Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.170	5.300	5.060	5.070	40,000	-0.10(-1.93%)
Aug 29, 2019	5.000	5.190	5.000	5.170	34,177	+0.20(+4.02%)
Aug 28, 2019	4.900	5.005	4.900	4.970	22,117	+0.02(+0.40%)
Aug 27, 2019	4.938	5.000	4.938	4.950	26,378	-0.05(-1.00%)
Aug 26, 2019	5.020	5.055	4.820	5.000	39,179	-0.01(-0.20%)
Aug 23, 2019	5.290	5.290	4.984	5.010	34,300	-0.20(-3.84%)
Aug 22, 2019	4.910	5.290	4.790	5.210	69,875	+0.18(+3.58%)
Aug 21, 2019	5.218	5.218	4.980	5.030	29,978	-0.19(-3.64%)
Aug 20, 2019	5.280	5.300	5.160	5.220	24,247	-0.06(-1.14%)
Aug 19, 2019	5.000	5.300	4.891	5.280	108,434	+0.26(+5.18%)
Aug 16, 2019	5.070	5.140	4.960	5.020	42,700	-0.11(-2.14%)
Aug 15, 2019	5.270	5.270	5.021	5.130	27,400	-0.12(-2.29%)
Aug 14, 2019	5.200	5.280	5.020	5.250	15,403	+0.07(+1.35%)
Aug 13, 2019	5.060	5.480	5.030	5.180	63,319	+0.08(+1.57%)
Aug 12, 2019	5.130	5.260	5.100	5.100	34,996	-0.15(-2.86%)
Aug 09, 2019	5.800	5.810	5.171	5.250	92,200	-0.60(-10.26%)
Aug 08, 2019	5.470	5.990	5.470	5.850	63,255	+0.36(+6.56%)
Aug 07, 2019	5.540	5.550	5.430	5.490	28,005	-0.06(-1.08%)
Aug 06, 2019	5.590	5.690	5.495	5.550	30,905	-0.01(-0.18%)
Aug 05, 2019	5.510	5.600	5.374	5.560	41,893	-0.16(-2.80%)
Aug 02, 2019	5.700	5.790	5.650	5.720	20,000	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices