Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.030	4.030	3.628	3.810	100,450	-0.19(-4.70%)
Sep 27, 2019	4.087	4.090	3.950	3.998	59,500	-0.03(-0.79%)
Sep 26, 2019	4.240	4.247	4.030	4.030	22,392	-0.11(-2.77%)
Sep 25, 2019	4.220	4.250	3.950	4.145	74,455	-0.09(-2.01%)
Sep 24, 2019	4.500	4.500	4.030	4.230	57,836	-0.27(-6.00%)
Sep 23, 2019	4.582	4.596	4.493	4.500	27,115	-0.04(-0.78%)
Sep 20, 2019	4.410	4.692	4.410	4.536	23,500	-0.08(-1.83%)
Sep 19, 2019	4.625	4.630	4.548	4.620	10,273	+0.04(+0.86%)
Sep 18, 2019	4.490	4.715	4.490	4.580	36,709	+0.03(+0.67%)
Sep 17, 2019	4.400	4.750	4.400	4.550	14,344	-0.19(-3.92%)
Sep 16, 2019	4.650	4.890	4.600	4.736	23,557	+0.16(+3.55%)
Sep 13, 2019	4.560	4.620	4.470	4.573	60,500	+0.01(+0.29%)
Sep 12, 2019	4.805	4.850	4.544	4.560	33,837	-0.31(-6.37%)
Sep 11, 2019	4.920	4.920	4.810	4.870	8,104	-0.01(-0.20%)
Sep 10, 2019	4.859	4.920	4.835	4.880	9,803	-0.07(-1.36%)
Sep 09, 2019	4.955	5.024	4.855	4.947	8,880	-0.02(-0.46%)
Sep 06, 2019	5.079	5.100	4.962	4.970	34,800	-0.01(-0.27%)
Sep 05, 2019	4.770	5.064	4.770	4.983	21,822	+0.04(+0.75%)
Sep 04, 2019	4.850	5.000	4.700	4.946	21,750	+0.15(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices