Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	7706	7762	7693	7749	+67.87(+0.88%)
Sep 27, 2019	7786	7791	7627	7682	-90.41(-1.16%)
Sep 26, 2019	7794	7798	7719	7772	-31.55(-0.40%)
Sep 25, 2019	7706	7822	7648	7804	+93.50(+1.21%)
Sep 24, 2019	7856	7873	7685	7710	-108.57(-1.39%)
Sep 23, 2019	7815	7843	7790	7819	-4.94(-0.06%)
Sep 20, 2019	7901	7921	7794	7824	-78.24(-0.99%)
Sep 19, 2019	7904	7950	7888	7902	+13.23(+0.17%)
Sep 18, 2019	7878	7891	7792	7889	-0.23(-0.00%)
Sep 17, 2019	7850	7891	7841	7889	+36.38(+0.46%)
Sep 16, 2019	7834	7869	7832	7852	-40.54(-0.51%)
Sep 13, 2019	7904	7923	7880	7893	-24.39(-0.31%)
Sep 12, 2019	7932	7975	7907	7917	+29.76(+0.38%)
Sep 11, 2019	7821	7888	7812	7888	+72.84(+0.93%)
Sep 10, 2019	7793	7818	7744	7815	-17.66(-0.23%)
Sep 09, 2019	7876	7877	7796	7832	-20.14(-0.26%)
Sep 06, 2019	7869	7875	7836	7853	-10.00(-0.13%)
Sep 05, 2019	7803	7880	7803	7863	+143.29(+1.86%)
Sep 04, 2019	7684	7725	7664	7719	+109.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices