Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.730	7.820	7.680	7.770	212,479	-0.02(-0.26%)
Feb 27, 2019	7.660	7.950	7.630	7.790	259,653	+0.07(+0.91%)
Feb 26, 2019	7.750	7.840	7.665	7.720	115,631	-0.03(-0.39%)
Feb 25, 2019	7.820	7.880	7.680	7.750	322,489	+0.05(+0.65%)
Feb 22, 2019	7.860	8.000	7.650	7.700	297,300	+0.04(+0.52%)
Feb 21, 2019	8.320	8.430	7.605	7.660	552,247	-0.69(-8.26%)
Feb 20, 2019	8.790	8.900	8.335	8.350	555,928	-0.30(-3.47%)
Feb 19, 2019	7.200	8.690	7.150	8.650	1,732,609	+1.83(+26.83%)
Feb 15, 2019	6.550	7.190	6.400	6.820	1,074,400	-0.18(-2.57%)
Feb 14, 2019	7.040	7.180	6.940	7.000	431,799	-0.09(-1.27%)
Feb 13, 2019	7.150	7.190	7.040	7.090	131,777	-0.04(-0.56%)
Feb 12, 2019	6.860	7.305	6.830	7.130	182,526	+0.35(+5.16%)
Feb 11, 2019	6.880	6.890	6.660	6.780	123,986	-0.03(-0.44%)
Feb 08, 2019	6.830	6.940	6.710	6.810	125,600	-0.08(-1.16%)
Feb 07, 2019	7.100	7.196	6.850	6.890	225,515	-0.27(-3.77%)
Feb 06, 2019	6.520	7.250	6.510	7.160	499,484	+0.65(+9.98%)
Feb 05, 2019	6.560	6.710	6.470	6.510	160,784	-0.04(-0.61%)
Feb 04, 2019	6.530	6.590	6.450	6.550	239,697	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices