Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0550	0.0585	375,758	+0.00(+2.45%)
Feb 27, 2019	0.0500	0.0625	0.0500	0.0571	626,902	+0.00(+1.96%)
Feb 26, 2019	0.0581	0.0617	0.0560	0.0560	774,916	-0.00(-6.67%)
Feb 25, 2019	0.0550	0.0650	0.0550	0.0600	1,657,103	-0.00(-4.46%)
Feb 22, 2019	0.0610	0.0639	0.0602	0.0628	507,000	+0.00(+1.29%)
Feb 21, 2019	0.0601	0.0650	0.0601	0.0620	293,381	-0.00(-1.59%)
Feb 20, 2019	0.0630	0.0646	0.0600	0.0630	563,498	+0.00(+0.00%)
Feb 19, 2019	0.0627	0.0650	0.0603	0.0630	678,046	-0.00(-2.78%)
Feb 15, 2019	0.0602	0.0650	0.0602	0.0648	1,039,200	+0.00(+1.25%)
Feb 14, 2019	0.0680	0.0680	0.0600	0.0640	944,485	+0.00(+0.31%)
Feb 13, 2019	0.0703	0.0703	0.0625	0.0638	580,543	-0.00(-0.31%)
Feb 12, 2019	0.0650	0.0680	0.0625	0.0640	542,439	-0.00(-3.18%)
Feb 11, 2019	0.0701	0.0701	0.0626	0.0661	1,350,327	-0.00(-5.44%)
Feb 08, 2019	0.0715	0.0730	0.0640	0.0699	1,126,400	+0.00(+0.00%)
Feb 07, 2019	0.0840	0.0840	0.0650	0.0699	4,530,314	-0.01(-16.59%)
Feb 06, 2019	0.0600	0.0840	0.0591	0.0838	6,691,670	+0.03(+47.02%)
Feb 05, 2019	0.0560	0.0600	0.0550	0.0570	1,522,130	-0.00(-4.20%)
Feb 04, 2019	0.0650	0.0650	0.0570	0.0595	2,599,891	-0.00(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices