Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.6800	0.6800	0.6661	4,500	-0.01(-2.04%)
Feb 27, 2019	0.7000	0.7000	0.6600	0.6800	16,522	-0.04(-5.56%)
Feb 26, 2019	0.7050	0.7454	0.7000	0.7200	32,086	-0.02(-2.70%)
Feb 25, 2019	0.7400	0.7400	0.7400	0.7400	9,000	-0.00(-0.22%)
Feb 22, 2019	0.7100	0.7416	0.7100	0.7416	14,800	+0.03(+4.45%)
Feb 21, 2019	0.7300	0.7469	0.7100	0.7100	31,339	-0.04(-5.08%)
Feb 20, 2019	0.7151	0.7480	0.7151	0.7480	41,280	-0.00(-0.27%)
Feb 19, 2019	0.7100	0.7588	0.7000	0.7500	30,000	+0.06(+8.70%)
Feb 15, 2019	0.6202	0.6900	0.6202	0.6900	5,200	+0.01(+1.47%)
Feb 14, 2019	0.6800	0.6800	0.6700	0.6800	16,900	+0.00(+0.00%)
Feb 13, 2019	0.6800	0.6827	0.6716	0.6800	13,825	+0.00(+0.64%)
Feb 12, 2019	0.6000	0.6757	0.5900	0.6757	34,500	+0.07(+10.77%)
Feb 11, 2019	0.6800	0.6800	0.3600	0.6100	39,590	-0.16(-20.78%)
Feb 08, 2019		0.7010	0.7010	0.7700	5,050	+0.07(+9.84%)
Feb 07, 2019	0.7399	0.7797	0.6799	0.7010	27,784	-0.03(-4.06%)
Feb 06, 2019	0.7000	0.7307	0.6800	0.7307	7,200	-0.02(-2.21%)
Feb 05, 2019	0.7546	0.7546	0.7472	0.7472	1,000	+0.02(+2.36%)
Feb 04, 2019	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices