Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		138.34	138.34	138.34	0	+0.54(+0.39%)
Aug 29, 2019	137.80	137.80	137.80	137.80	1,320	-1.15(-0.83%)
Aug 28, 2019		138.95	138.95	138.95	13	+0.00(+0.00%)
Aug 26, 2019		138.95	138.95	138.95	0	+0.00(+0.00%)
Aug 23, 2019	138.95	138.95	138.95	138.95	100	+3.54(+2.61%)
Aug 20, 2019		135.41	135.41	135.41	0	+0.00(+0.00%)
Aug 19, 2019		135.41	135.41	135.41	36	+0.00(+0.00%)
Aug 06, 2019		135.41	135.41	135.41	0	+0.00(+0.00%)
Aug 02, 2019		135.41	135.41	135.41	0	-3.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices