Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.780	8.050	7.780	8.030	360,600	+0.22(+2.82%)
Dec 30, 2019	7.930	7.960	7.740	7.810	381,905	-0.11(-1.39%)
Dec 27, 2019	8.040	8.160	7.890	7.920	337,400	-0.09(-1.12%)
Dec 26, 2019	8.310	8.320	7.980	8.010	334,357	-0.28(-3.38%)
Dec 24, 2019	8.410	8.410	8.205	8.290	166,200	-0.10(-1.19%)
Dec 23, 2019	8.480	8.520	8.310	8.390	436,447	-0.06(-0.71%)
Dec 20, 2019	8.430	8.548	8.310	8.450	1,575,100	+0.04(+0.48%)
Dec 19, 2019	8.500	8.515	8.310	8.410	390,041	-0.09(-1.06%)
Dec 18, 2019	8.310	8.520	8.250	8.500	702,353	+0.22(+2.72%)
Dec 17, 2019	7.990	8.350	7.910	8.275	705,735	+0.29(+3.57%)
Dec 16, 2019	7.980	8.205	7.980	7.990	530,233	-0.05(-0.68%)
Dec 13, 2019	7.980	8.090	7.850	8.045	608,600	+0.08(+1.07%)
Dec 12, 2019	7.840	8.080	7.750	7.960	339,944	+0.11(+1.40%)
Dec 11, 2019	7.860	7.940	7.770	7.850	326,703	-0.01(-0.13%)
Dec 10, 2019	7.890	7.980	7.720	7.860	509,013	-0.03(-0.38%)
Dec 09, 2019	7.910	8.080	7.850	7.890	343,934	-0.08(-1.00%)
Dec 06, 2019	7.760	7.988	7.750	7.970	769,300	+0.23(+2.97%)
Dec 05, 2019	7.720	7.830	7.670	7.740	310,576	+0.03(+0.39%)
Dec 04, 2019	7.810	7.890	7.610	7.710	520,792	-0.03(-0.39%)
Dec 03, 2019	7.940	8.010	7.720	7.740	577,617	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices