Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.140	4.330	4.060	4.130	1,014,421	+0.02(+0.49%)
Jan 30, 2019	4.080	4.140	3.960	4.110	558,081	+0.04(+0.98%)
Jan 29, 2019	3.950	4.110	3.940	4.070	605,136	+0.13(+3.30%)
Jan 28, 2019	4.000	4.100	3.890	3.940	533,717	-0.08(-1.99%)
Jan 25, 2019	4.040	4.170	3.985	4.020	719,400	+0.01(+0.25%)
Jan 24, 2019	3.850	4.050	3.750	4.010	683,590	+0.16(+4.16%)
Jan 23, 2019	3.830	3.960	3.770	3.850	597,711	+0.02(+0.52%)
Jan 22, 2019	3.900	3.920	3.750	3.830	696,252	-0.11(-2.79%)
Jan 18, 2019	4.080	4.270	3.890	3.940	2,029,700	-0.15(-3.67%)
Jan 17, 2019	3.770	4.130	3.550	4.090	2,240,210	+0.32(+8.49%)
Jan 16, 2019	3.690	3.880	3.690	3.770	1,074,681	+0.06(+1.62%)
Jan 15, 2019	3.720	3.760	3.600	3.710	1,522,770	-0.01(-0.27%)
Jan 14, 2019	3.770	3.780	3.625	3.720	1,343,039	-0.08(-2.11%)
Jan 11, 2019	3.660	3.870	3.560	3.800	1,816,000	+0.10(+2.70%)
Jan 10, 2019	3.560	3.760	3.250	3.700	2,335,301	+0.14(+3.93%)
Jan 09, 2019	3.660	4.120	3.330	3.560	8,129,627	+0.47(+15.21%)
Jan 08, 2019	3.300	3.360	3.020	3.090	1,826,942	-0.16(-4.92%)
Jan 07, 2019	3.310	3.510	3.170	3.250	1,525,645	-0.05(-1.52%)
Jan 04, 2019	3.250	3.350	3.190	3.300	2,159,000	+0.09(+2.80%)
Jan 03, 2019	3.190	3.440	3.130	3.210	889,715	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices