Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.350 +0.065 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.370	7.890	7.266	7.600	1,122,000	+0.17(+2.29%)
Jun 27, 2019	7.290	7.480	7.210	7.430	33,381	+0.08(+1.09%)
Jun 26, 2019	7.280	7.350	7.085	7.350	27,729	+0.01(+0.14%)
Jun 25, 2019	7.220	7.400	7.150	7.340	10,325	+0.13(+1.80%)
Jun 24, 2019	7.040	7.310	7.001	7.210	22,790	+0.07(+0.98%)
Jun 21, 2019	7.380	7.380	6.990	7.140	32,200	-0.04(-0.56%)
Jun 20, 2019	7.480	7.570	7.180	7.180	105,320	-0.21(-2.84%)
Jun 19, 2019	7.370	7.460	7.370	7.390	22,107	+0.04(+0.54%)
Jun 18, 2019	7.410	7.460	7.160	7.350	20,215	-0.05(-0.68%)
Jun 17, 2019	7.280	7.490	7.230	7.400	31,595	+0.07(+0.95%)
Jun 14, 2019	6.931	7.400	6.931	7.330	25,400	+0.06(+0.83%)
Jun 13, 2019	7.150	7.450	7.132	7.270	28,933	-0.03(-0.41%)
Jun 12, 2019	7.461	7.461	7.260	7.300	42,527	-0.01(-0.14%)
Jun 11, 2019	7.370	7.500	7.280	7.310	117,033	+0.01(+0.14%)
Jun 10, 2019	7.120	7.400	7.080	7.300	36,899	+0.23(+3.25%)
Jun 07, 2019	7.010	7.510	6.899	7.070	28,500	-0.08(-1.12%)
Jun 06, 2019	6.700	7.250	6.640	7.150	44,125	+0.46(+6.88%)
Jun 05, 2019	6.660	6.870	6.600	6.690	25,723	+0.11(+1.67%)
Jun 04, 2019	6.860	6.860	6.380	6.580	54,519	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices