Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.440 +0.010 (+0.69%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.555	4.606	4.469	4.470	6,981	-0.14(-3.12%)
Sep 27, 2019	4.500	4.792	4.469	4.614	5,040	-0.08(-1.60%)
Sep 26, 2019	4.613	4.998	4.523	4.689	2,696	+0.17(+3.67%)
Sep 25, 2019	4.600	4.950	4.523	4.523	4,530	-0.10(-2.21%)
Sep 24, 2019	4.900	5.468	4.602	4.625	8,590	-0.15(-3.18%)
Sep 23, 2019	4.784	4.800	4.520	4.777	996	+0.08(+1.64%)
Sep 20, 2019	4.519	4.783	4.505	4.700	5,600	+0.16(+3.41%)
Sep 19, 2019	4.500	4.784	4.500	4.545	5,831	-0.06(-1.22%)
Sep 18, 2019	4.700	4.799	4.506	4.601	11,106	-0.16(-3.34%)
Sep 17, 2019	5.020	5.020	4.760	4.760	7,997	-0.07(-1.35%)
Sep 16, 2019	4.944	5.050	4.760	4.825	7,356	-0.03(-0.64%)
Sep 13, 2019	4.700	5.000	4.700	4.856	5,430	-0.10(-1.94%)
Sep 12, 2019	5.020	5.400	4.600	4.952	15,107	-0.10(-2.04%)
Sep 11, 2019	5.060	5.100	4.991	5.055	1,967	+0.05(+1.10%)
Sep 10, 2019	5.000	5.200	5.000	5.000	7,310	-0.10(-1.96%)
Sep 09, 2019	5.022	5.192	4.950	5.100	12,971	+0.00(+0.00%)
Sep 06, 2019	5.061	5.299	5.005	5.100	7,710	+0.04(+0.79%)
Sep 05, 2019	5.020	5.189	5.020	5.060	10,795	-0.13(-2.49%)
Sep 04, 2019	5.400	5.400	5.050	5.189	6,800	-0.20(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices