Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.250 -0.040 (-0.93%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.650	8.660	8.340	8.480	265,978	-0.15(-1.74%)
Sep 27, 2019	8.280	8.730	8.260	8.630	372,800	+0.35(+4.23%)
Sep 26, 2019	8.380	8.380	7.890	8.280	447,065	-0.14(-1.66%)
Sep 25, 2019	8.420	8.500	8.230	8.420	316,562	-0.01(-0.12%)
Sep 24, 2019	8.810	8.920	8.315	8.430	476,332	-0.38(-4.31%)
Sep 23, 2019	9.120	9.330	8.770	8.810	335,954	-0.40(-4.34%)
Sep 20, 2019	9.170	9.430	9.124	9.210	276,600	+0.00(+0.00%)
Sep 19, 2019	9.380	9.535	9.200	9.210	283,806	-0.16(-1.71%)
Sep 18, 2019	9.520	9.690	9.250	9.370	414,221	-0.18(-1.88%)
Sep 17, 2019	9.690	9.690	9.310	9.550	383,965	-0.22(-2.25%)
Sep 16, 2019	9.900	10.13	9.620	9.770	533,586	-0.17(-1.71%)
Sep 13, 2019	9.740	10.39	9.480	9.940	710,200	+0.13(+1.33%)
Sep 12, 2019	9.930	10.69	9.010	9.810	1,342,626	-1.21(-10.98%)
Sep 11, 2019	10.67	11.08	10.16	11.02	748,004	+0.50(+4.75%)
Sep 10, 2019	10.14	10.58	10.04	10.52	337,719	+0.36(+3.54%)
Sep 09, 2019	9.170	10.32	9.170	10.16	695,684	+1.04(+11.40%)
Sep 06, 2019	9.020	9.511	8.910	9.120	582,400	+0.23(+2.59%)
Sep 05, 2019	8.750	9.100	8.360	8.890	761,609	-0.21(-2.31%)
Sep 04, 2019	8.970	9.250	8.810	9.100	352,371	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices