Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		156.36	156.36	156.36	0	+0.00(+0.00%)
Oct 23, 2019	156.36	156.36	156.36	156.36	100	+0.00(+0.00%)
Oct 17, 2019		156.36	156.36	156.36	0	-1.74(-1.10%)
Oct 15, 2019		158.10	158.10	158.10	0	+0.00(+0.00%)
Oct 11, 2019		158.10	158.10	158.10	0	+0.00(+0.00%)
Oct 10, 2019	158.09	158.10	158.09	158.10	200	+0.10(+0.06%)
Oct 09, 2019		158.00	158.00	158.00	4	+0.00(+0.00%)
Oct 08, 2019	161.98	161.98	158.00	158.00	1,400	-3.98(-2.46%)
Oct 07, 2019	161.98	161.98	161.98	161.98	100	-1.01(-0.62%)
Oct 04, 2019	163.50	163.50	162.99	162.99	29,000	-0.51(-0.31%)
Oct 03, 2019	163.50	163.50	163.50	163.50	1,000	-0.50(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices