Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4650	0.4650	0.4650	0	+0.08(+19.23%)
Jun 26, 2019		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Jun 25, 2019	0.3950	0.3950	0.3550	0.3550	12,500	-0.02(-5.33%)
Jun 24, 2019	0.3700	0.3750	0.3700	0.3750	5,022	-0.02(-3.85%)
Jun 21, 2019	0.4000	0.4000	0.3900	0.3900	25,639	-0.01(-2.50%)
Jun 20, 2019	0.4200	0.4200	0.4000	0.4000	3,500	-0.01(-1.23%)
Jun 19, 2019	0.4000	0.4050	0.3900	0.4050	36,800	+0.01(+1.25%)
Jun 18, 2019	0.4150	0.4200	0.4000	0.4000	14,930	+0.02(+3.90%)
Jun 17, 2019	0.4650	0.4650	0.3850	0.3850	87,355	-0.12(-24.51%)
Jun 14, 2019	0.5100	0.5100	0.4800	0.5100	72,340	+0.00(+0.00%)
Jun 13, 2019	0.4350	0.5200	0.4350	0.5100	149,913	+0.13(+34.21%)
Jun 12, 2019	0.4050	0.4050	0.3700	0.3800	6,000	-0.04(-9.52%)
Jun 11, 2019	0.4200	0.4200	0.4200	0.4200	10,060	+0.03(+7.69%)
Jun 10, 2019	0.3850	0.3900	0.3850	0.3900	18,650	+0.01(+2.63%)
Jun 07, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.03(-7.32%)
Jun 06, 2019	0.4200	0.4600	0.3750	0.4100	195,450	-0.05(-10.87%)
Jun 04, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices