Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	8422	8436	8402	8404	-41.03(-0.49%)
Nov 27, 2019	8407	8445	8445	8445	+58.96(+0.70%)
Nov 26, 2019	8374	8398	8364	8386	+13.82(+0.17%)
Nov 25, 2019	8310	8373	8310	8372	+99.88(+1.21%)
Nov 22, 2019	8287	8292	8229	8272	+6.43(+0.08%)
Nov 21, 2019	8274	8282	8242	8266	-18.13(-0.22%)
Nov 20, 2019	8316	8339	8226	8284	-54.99(-0.66%)
Nov 19, 2019	8357	8358	8308	8339	+10.26(+0.12%)
Nov 18, 2019	8303	8340	8275	8328	+12.96(+0.16%)
Nov 15, 2019	8304	8316	8284	8316	+57.69(+0.70%)
Nov 14, 2019	8239	8265	8213	8258	-1.98(-0.02%)
Nov 13, 2019	8236	8275	8233	8260	-3.98(-0.05%)
Nov 12, 2019	8250	8293	8238	8264	+21.88(+0.27%)
Nov 11, 2019	8212	8246	8202	8242	-13.98(-0.17%)
Nov 08, 2019	8208	8256	8188	8256	+36.24(+0.44%)
Nov 07, 2019	8238	8272	8199	8220	+23.62(+0.29%)
Nov 06, 2019	8204	8204	8157	8196	-14.15(-0.17%)
Nov 05, 2019	8225	8229	8191	8210	-0.48(-0.01%)
Nov 04, 2019	8219	8228	8197	8211	+49.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices