Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.350 -0.040 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.250	1.270	1.220	1.240	373,371	-0.01(-0.80%)
Apr 29, 2019	1.290	1.290	1.240	1.250	358,668	-0.01(-0.79%)
Apr 26, 2019	1.230	1.260	1.210	1.260	423,000	+0.02(+1.61%)
Apr 25, 2019	1.260	1.284	1.225	1.240	342,452	-0.02(-1.59%)
Apr 24, 2019	1.300	1.330	1.250	1.260	323,618	-0.04(-3.08%)
Apr 23, 2019	1.230	1.340	1.210	1.300	481,880	+0.05(+4.00%)
Apr 22, 2019	1.240	1.290	1.230	1.250	272,146	+0.01(+0.81%)
Apr 18, 2019	1.260	1.271	1.210	1.240	413,600	-0.02(-1.59%)
Apr 17, 2019	1.300	1.300	1.220	1.260	453,922	-0.02(-1.56%)
Apr 16, 2019	1.310	1.320	1.280	1.280	408,213	-0.04(-3.03%)
Apr 15, 2019	1.340	1.350	1.280	1.320	824,057	-0.02(-1.49%)
Apr 12, 2019	1.370	1.380	1.330	1.340	723,600	-0.02(-1.47%)
Apr 11, 2019	1.380	1.410	1.360	1.360	510,054	-0.03(-2.16%)
Apr 10, 2019	1.390	1.410	1.380	1.390	689,774	+0.00(+0.00%)
Apr 09, 2019	1.390	1.430	1.370	1.390	397,465	+0.01(+0.72%)
Apr 08, 2019	1.400	1.440	1.370	1.380	700,688	-0.02(-1.43%)
Apr 05, 2019	1.430	1.470	1.400	1.400	824,000	-0.02(-1.41%)
Apr 04, 2019	1.360	1.500	1.360	1.420	1,804,503	+0.06(+4.41%)
Apr 03, 2019	1.350	1.382	1.330	1.360	795,176	+0.01(+0.74%)
Apr 02, 2019	1.380	1.380	1.350	1.350	630,361	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices