Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.03	11.19	10.92	10.95	417,420	-0.07(-0.60%)
Mar 28, 2019	11.11	11.22	10.81	11.02	351,148	+0.04(+0.33%)
Mar 27, 2019	10.63	11.06	10.62	10.98	482,680	+0.34(+3.16%)
Mar 26, 2019	10.54	10.69	10.48	10.65	310,875	+0.16(+1.53%)
Mar 25, 2019	10.29	10.54	10.27	10.48	245,253	+0.19(+1.85%)
Mar 22, 2019	10.27	10.46	10.25	10.29	285,847	+0.04(+0.43%)
Mar 21, 2019	10.27	10.54	10.00	10.25	432,870	+0.02(+0.21%)
Mar 20, 2019	10.13	10.33	10.09	10.23	308,000	+0.06(+0.58%)
Mar 19, 2019	10.05	10.22	9.951	10.17	332,908	+0.13(+1.31%)
Mar 18, 2019	9.724	10.14	9.673	10.04	449,121	+0.28(+2.85%)
Mar 15, 2019	9.834	9.834	9.556	9.761	921,825	-0.07(-0.67%)
Mar 14, 2019	9.841	10.03	9.827	9.827	506,618	-0.05(-0.52%)
Mar 13, 2019	9.746	9.951	9.746	9.878	375,724	+0.12(+1.27%)
Mar 12, 2019	9.834	9.834	9.585	9.754	271,012	-0.09(-0.89%)
Mar 11, 2019	9.673	9.871	9.593	9.841	380,228	+0.19(+1.97%)
Mar 08, 2019	10.00	10.03	9.560	9.651	377,073	-0.34(-3.44%)
Mar 07, 2019	10.62	10.62	9.774	9.995	469,620	-0.77(-7.16%)
Mar 06, 2019	10.92	10.95	10.62	10.77	280,044	-0.09(-0.79%)
Mar 05, 2019	10.91	10.97	10.82	10.85	211,339	+0.00(+0.00%)
Mar 04, 2019	11.19	11.25	10.77	10.85	395,102	-0.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices