Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.384 -0.026 (-1.84%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.612	2.612	2.465	2.541	7,312	+0.08(+3.20%)
Aug 29, 2019	2.631	2.631	2.461	2.462	24,186	-0.06(-2.23%)
Aug 28, 2019	2.631	2.638	2.513	2.519	7,222	+0.00(+0.15%)
Aug 27, 2019	2.618	2.618	2.500	2.515	7,650	-0.03(-1.03%)
Aug 26, 2019	2.812	2.875	2.500	2.541	38,961	+0.07(+2.73%)
Aug 23, 2019	2.600	2.600	2.438	2.474	10,528	-0.06(-2.27%)
Aug 22, 2019	2.562	2.587	2.513	2.531	9,347	-0.02(-0.74%)
Aug 21, 2019	2.607	2.625	2.500	2.550	19,495	-0.06(-2.21%)
Aug 20, 2019	2.750	2.750	2.562	2.607	15,451	-0.04(-1.32%)
Aug 19, 2019	2.586	2.711	2.501	2.643	68,883	+0.18(+7.26%)
Aug 16, 2019	2.500	2.562	2.461	2.464	9,800	+0.00(+0.10%)
Aug 15, 2019	2.500	2.625	2.435	2.461	22,731	-0.02(-0.96%)
Aug 14, 2019	2.625	2.625	2.473	2.485	12,501	-0.06(-2.55%)
Aug 13, 2019	2.603	2.624	2.500	2.550	5,918	-0.05(-1.73%)
Aug 12, 2019	2.625	2.631	2.500	2.595	6,180	-0.03(-1.14%)
Aug 09, 2019	2.625	2.625	2.562	2.625	9,200	+0.08(+2.94%)
Aug 08, 2019	2.550	2.650	2.550	2.550	10,354	-0.01(-0.24%)
Aug 07, 2019	2.562	2.562	2.500	2.556	7,584	-0.01(-0.24%)
Aug 06, 2019	2.560	2.585	2.450	2.562	22,598	+0.00(+0.05%)
Aug 05, 2019	2.625	2.607	2.500	2.561	12,454	-0.03(-1.01%)
Aug 02, 2019	2.688	2.688	2.500	2.587	18,768	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices