Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0084	0.0084	0.0084	0	+0.00(+40.00%)
Oct 28, 2020	0.0085	0.0085	0.0060	0.0060	390,088	+0.00(+0.00%)
Oct 27, 2020	0.0062	0.0062	0.0060	0.0060	417,788	+0.00(+0.00%)
Oct 26, 2020	0.0055	0.0084	0.0055	0.0060	120,900	+0.00(+9.09%)
Oct 23, 2020	0.0055	0.0055	0.0055	0.0055	1,800	-0.00(-8.33%)
Oct 22, 2020	0.0055	0.0060	0.0055	0.0060	326,164	+0.00(+9.09%)
Oct 21, 2020	0.0055	0.0055	0.0055	0.0055	74,593	-0.00(-8.33%)
Oct 20, 2020	0.0055	0.0060	0.0055	0.0060	126,500	+0.00(+0.00%)
Oct 19, 2020	0.0060	0.0060	0.0060	0.0060	4,500	+0.00(+0.00%)
Oct 15, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 14, 2020	0.0060	0.0060	0.0060	0.0060	1,311	-0.00(-13.04%)
Oct 13, 2020	0.0036	0.0069	0.0036	0.0069	81,250	+0.00(+109.09%)
Oct 12, 2020	0.0080	0.0080	0.0033	0.0033	603,994	-0.00(-58.75%)
Oct 09, 2020	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-4.76%)
Oct 08, 2020	0.0084	0.0084	0.0084	0.0084	115,733	+0.00(+0.00%)
Oct 07, 2020	0.0061	0.0084	0.0061	0.0084	200,250	+0.00(+12.00%)
Oct 02, 2020		0.0075	0.0075	0.0075	0	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices