Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.600	8.600	8.420	8.420	1,400	-0.15(-1.75%)
Oct 29, 2020	8.425	8.570	8.425	8.570	1,750	+0.01(+0.12%)
Oct 28, 2020	8.700	8.700	8.450	8.560	3,162	-0.57(-6.24%)
Oct 27, 2020	9.330	9.330	9.130	9.130	210	-0.32(-3.39%)
Oct 26, 2020	9.960	9.960	9.450	9.450	6,476	-0.58(-5.78%)
Oct 23, 2020	9.930	10.11	9.930	10.03	4,500	+0.57(+6.03%)
Oct 22, 2020	9.460	9.460	9.460	9.460	501	+0.30(+3.28%)
Oct 21, 2020	9.470	9.470	9.160	9.160	1,536	-0.73(-7.38%)
Oct 20, 2020	10.00	10.00	9.890	9.890	1,922	+0.64(+6.92%)
Oct 19, 2020	9.370	9.530	9.250	9.250	2,110	+0.29(+3.20%)
Oct 16, 2020	8.990	8.990	8.963	8.963	400	-0.05(-0.52%)
Oct 15, 2020		9.010	9.010	9.010	15	+0.00(+0.00%)
Oct 14, 2020	9.150	9.290	9.010	9.010	1,983	-0.27(-2.91%)
Oct 13, 2020	9.280	9.280	9.280	9.280	1,041	-0.06(-0.64%)
Oct 12, 2020		9.340	9.340	9.340	74	+0.00(+0.00%)
Oct 09, 2020	9.610	9.640	9.340	9.340	1,900	-0.31(-3.21%)
Oct 08, 2020	9.470	9.650	9.470	9.650	2,415	+0.47(+5.18%)
Oct 07, 2020	9.066	9.175	9.025	9.175	26,009	+0.37(+4.14%)
Oct 06, 2020	8.840	8.950	8.810	8.810	3,119	+0.31(+3.65%)
Oct 05, 2020	8.610	8.610	8.480	8.500	2,498	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices