Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.720	1.720	1.640	1.650	7,400	-0.04(-2.37%)
Oct 29, 2020	1.700	1.920	1.690	1.690	4,800	+0.03(+1.81%)
Oct 28, 2020	1.720	1.720	1.650	1.660	7,700	-0.09(-5.14%)
Oct 27, 2020	1.790	1.790	1.740	1.750	6,308	-0.02(-1.13%)
Oct 26, 2020	1.770	1.780	1.770	1.770	7,375	-0.14(-7.33%)
Oct 23, 2020	1.940	1.940	1.910	1.910	2,450	-0.01(-0.52%)
Oct 22, 2020	1.920	1.920	1.820	1.920	11,100	-0.03(-1.54%)
Oct 21, 2020	2.010	2.050	1.950	1.950	10,065	-0.13(-6.25%)
Oct 20, 2020	2.060	2.120	2.060	2.080	5,475	-0.02(-0.95%)
Oct 19, 2020	2.460	2.460	2.100	2.100	10,100	-0.05(-2.33%)
Oct 16, 2020	2.300	2.350	2.130	2.150	27,300	-0.03(-1.38%)
Oct 15, 2020	2.120	2.210	2.100	2.180	42,480	+0.06(+2.83%)
Oct 14, 2020	2.200	2.200	2.100	2.120	28,175	+0.00(+0.00%)
Oct 13, 2020	2.040	2.290	2.040	2.120	52,623	+0.17(+8.72%)
Oct 09, 2020		1.950	1.950	1.950	0	+0.12(+6.56%)
Oct 08, 2020	1.950	1.970	1.830	1.830	300	-0.07(-3.68%)
Oct 07, 2020	1.810	1.950	1.810	1.900	44,320	+0.12(+6.74%)
Oct 06, 2020	1.860	1.880	1.740	1.780	9,405	-0.09(-4.81%)
Oct 05, 2020	1.870	1.910	1.850	1.870	11,659	+0.10(+5.65%)
Oct 02, 2020	1.870	1.930	1.760	1.770	16,930	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices