Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3800	0.3800	0.3050	0.3300	690,324	-0.01(-2.94%)
Nov 27, 2020	0.3700	0.3700	0.3400	0.3400	763,900	-0.04(-10.53%)
Nov 26, 2020	0.4200	0.4200	0.3650	0.3800	471,334	-0.03(-7.32%)
Nov 25, 2020	0.4200	0.4450	0.3900	0.4100	275,666	-0.01(-2.38%)
Nov 24, 2020	0.3900	0.4300	0.3600	0.4200	552,742	-0.01(-1.18%)
Nov 23, 2020	0.4600	0.4600	0.4200	0.4250	76,250	-0.03(-6.59%)
Nov 20, 2020	0.4500	0.4650	0.4300	0.4550	261,368	+0.00(+0.00%)
Nov 19, 2020	0.4500	0.4700	0.4300	0.4550	373,919	+0.03(+5.81%)
Nov 18, 2020	0.4400	0.4400	0.4150	0.4300	164,230	-0.01(-2.27%)
Nov 17, 2020	0.4500	0.4500	0.4100	0.4400	299,720	-0.02(-4.35%)
Nov 16, 2020	0.4600	0.4700	0.4450	0.4600	66,073	+0.00(+0.00%)
Nov 13, 2020	0.4700	0.4750	0.4550	0.4600	41,578	-0.01(-2.13%)
Nov 12, 2020	0.4750	0.4750	0.4650	0.4700	16,000	-0.01(-1.05%)
Nov 11, 2020	0.4350	0.5000	0.4350	0.4750	123,957	+0.04(+10.47%)
Nov 10, 2020	0.4850	0.4950	0.4300	0.4300	219,829	-0.06(-12.24%)
Nov 09, 2020	0.5200	0.5200	0.4350	0.4900	260,502	+0.02(+5.38%)
Nov 06, 2020	0.4750	0.5500	0.4600	0.4650	577,450	-0.00(-1.06%)
Nov 05, 2020	0.4900	0.5000	0.4650	0.4700	127,802	-0.02(-4.08%)
Nov 04, 2020	0.5100	0.5100	0.4900	0.4900	42,265	-0.02(-3.92%)
Nov 03, 2020	0.5100	0.5200	0.4900	0.5100	43,400	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices