Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.877	6.877	6.398	6.430	835,733	-0.53(-7.57%)
Nov 27, 2020	6.893	6.997	6.710	6.957	131,611	+0.06(+0.93%)
Nov 25, 2020	7.029	7.029	6.757	6.893	293,556	-0.08(-1.14%)
Nov 24, 2020	6.781	7.108	6.725	6.973	405,295	+0.25(+3.68%)
Nov 23, 2020	6.702	6.821	6.702	6.725	173,245	+0.11(+1.69%)
Nov 20, 2020	6.287	6.638	6.279	6.614	232,012	+0.20(+3.11%)
Nov 19, 2020	6.438	6.694	6.167	6.414	291,344	-0.18(-2.66%)
Nov 18, 2020	6.702	6.885	6.582	6.590	253,518	-0.06(-0.96%)
Nov 17, 2020	6.526	6.725	6.430	6.654	228,574	+0.04(+0.60%)
Nov 16, 2020	6.741	6.781	6.478	6.614	255,144	-0.02(-0.24%)
Nov 13, 2020	6.574	6.714	6.542	6.630	143,644	+0.12(+1.84%)
Nov 12, 2020	6.366	6.562	6.328	6.510	324,626	+0.05(+0.74%)
Nov 11, 2020	6.478	6.486	6.231	6.462	217,449	+0.02(+0.25%)
Nov 10, 2020	6.167	6.478	6.167	6.446	309,136	+0.18(+2.80%)
Nov 09, 2020	5.976	6.558	5.864	6.271	426,277	+0.70(+12.61%)
Nov 06, 2020	5.449	5.617	5.441	5.569	194,534	+0.11(+2.05%)
Nov 05, 2020	5.369	5.636	5.321	5.457	420,889	+0.11(+2.09%)
Nov 04, 2020	5.138	5.433	5.074	5.345	343,872	+0.10(+1.98%)
Nov 03, 2020	5.154	5.325	5.066	5.242	250,292	+0.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices