Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.251	7.286	7.020	7.020	582,502	-0.27(-3.73%)
Feb 27, 2020	7.375	7.424	7.276	7.292	229,549	-0.12(-1.67%)
Feb 26, 2020	7.432	7.432	7.391	7.416	120,121	-0.02(-0.22%)
Feb 25, 2020	7.408	7.432	7.399	7.432	138,487	+0.05(+0.67%)
Feb 24, 2020	7.432	7.432	7.366	7.383	175,971	-0.02(-0.33%)
Feb 21, 2020	7.416	7.439	7.399	7.407	116,985	-0.01(-0.12%)
Feb 20, 2020	7.399	7.424	7.375	7.416	197,307	+0.02(+0.33%)
Feb 19, 2020	7.342	7.391	7.342	7.391	145,961	+0.05(+0.67%)
Feb 18, 2020	7.300	7.342	7.300	7.342	85,452	+0.05(+0.68%)
Feb 14, 2020	7.309	7.325	7.284	7.292	76,252	-0.01(-0.11%)
Feb 13, 2020	7.309	7.333	7.284	7.300	94,890	-0.00(-0.06%)
Feb 12, 2020	7.329	7.345	7.296	7.304	122,329	-0.02(-0.34%)
Feb 11, 2020	7.313	7.329	7.292	7.329	159,041	+0.04(+0.56%)
Feb 10, 2020	7.288	7.313	7.280	7.288	108,879	+0.02(+0.23%)
Feb 07, 2020	7.263	7.296	7.263	7.272	108,441	+0.00(+0.00%)
Feb 06, 2020	7.280	7.287	7.255	7.272	108,936	-0.01(-0.11%)
Feb 05, 2020	7.247	7.288	7.222	7.280	99,337	+0.05(+0.68%)
Feb 04, 2020	7.230	7.247	7.206	7.230	96,399	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices