Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.390	3.477	3.250	3.280	102,300	-0.31(-8.64%)
Feb 27, 2020	3.890	3.890	3.300	3.590	147,619	-0.34(-8.65%)
Feb 26, 2020	4.260	4.680	3.910	3.930	133,727	-0.25(-5.98%)
Feb 25, 2020	4.750	4.750	3.906	4.180	176,479	-0.72(-14.69%)
Feb 24, 2020	4.970	5.060	4.700	4.900	86,366	-0.26(-5.04%)
Feb 21, 2020	5.970	6.100	4.660	5.160	180,700	-0.70(-11.87%)
Feb 20, 2020	5.100	7.250	5.100	5.855	359,706	+0.77(+15.03%)
Feb 19, 2020	4.990	5.240	4.990	5.090	97,305	+0.19(+3.88%)
Feb 18, 2020	4.750	5.100	4.700	4.900	124,550	+0.20(+4.26%)
Feb 14, 2020	4.750	4.760	4.640	4.700	21,000	+0.03(+0.64%)
Feb 13, 2020	4.770	4.870	4.615	4.670	42,165	-0.05(-1.06%)
Feb 12, 2020	4.765	4.765	4.630	4.720	18,764	+0.00(+0.00%)
Feb 11, 2020	4.900	4.900	4.700	4.720	15,846	-0.08(-1.67%)
Feb 10, 2020	4.530	4.990	4.490	4.800	105,659	+0.27(+5.96%)
Feb 07, 2020	4.570	4.570	4.340	4.530	56,500	+0.02(+0.44%)
Feb 06, 2020	4.360	4.620	4.360	4.510	66,272	+0.17(+3.92%)
Feb 05, 2020	4.400	4.700	4.310	4.340	93,563	-0.05(-1.14%)
Feb 04, 2020	4.510	4.727	4.250	4.390	68,313	-0.20(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices