Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.380 1.380 0.7500 1.230 22,662 -0.14(-10.22%)
Mar 30, 2020 1.365 1.400 1.300 1.370 29,463 +0.02(+1.48%)
Mar 27, 2020 1.375 1.400 1.300 1.350 55,900 +0.05(+3.85%)
Mar 26, 2020 1.300 1.300 1.300 1.300 450 +0.00(+0.00%)
Mar 25, 2020 1.250 1.300 1.250 1.300 1,000 -0.60(-31.58%)
Mar 24, 2020 1.900 1.900 1.900 1.900 300 -0.02(-1.04%)
Mar 20, 2020 1.920 1.920 1.920 0 -0.02(-1.03%)
Mar 12, 2020 1.940 1.940 1.940 0 -0.06(-3.00%)
Mar 11, 2020 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Mar 10, 2020 2.180 2.180 1.880 2.000 17,140 -0.24(-10.71%)
Mar 09, 2020 2.250 2.250 2.240 2.240 3,172 -0.04(-1.75%)
Mar 06, 2020 2.280 2.280 2.280 2.280 4,000 -0.01(-0.44%)
Mar 05, 2020 2.290 2.290 2.290 2.290 1,700 -0.01(-0.43%)
Mar 04, 2020 2.290 2.300 2.260 2.300 2,601 +0.01(+0.44%)
Mar 03, 2020 2.270 2.290 2.270 2.290 19,510 +0.09(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.