Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.100	2.350	2.100	2.160	5,297	-0.22(-9.43%)
Apr 29, 2020	2.057	2.500	2.057	2.385	8,922	+0.04(+1.51%)
Apr 28, 2020	2.290	2.400	2.290	2.349	11,261	+0.12(+5.36%)
Apr 27, 2020	2.340	2.340	2.140	2.230	3,683	+0.18(+8.78%)
Apr 24, 2020	2.180	2.284	1.966	2.050	17,300	-0.18(-8.07%)
Apr 23, 2020	1.510	2.490	1.510	2.230	53,161	+0.38(+20.54%)
Apr 22, 2020	1.700	1.850	1.700	1.850	409	+0.25(+15.62%)
Apr 21, 2020	1.710	1.825	1.600	1.600	2,916	-0.33(-17.10%)
Apr 20, 2020	1.930	1.930	1.930	1.930	114	+0.00(+0.00%)
Apr 17, 2020	1.818	1.930	1.818	1.930	1,100	-0.08(-3.98%)
Apr 16, 2020	2.050	2.050	2.010	2.010	765	-0.04(-1.95%)
Apr 15, 2020	2.050	2.050	2.050	2.050	17	+0.00(+0.00%)
Apr 14, 2020	1.730	2.050	1.720	2.050	5,736	+0.00(+0.00%)
Apr 13, 2020	2.000	2.050	1.800	2.050	4,943	+0.05(+2.50%)
Apr 09, 2020	1.784	2.000	1.784	2.000	1,700	-0.01(-0.50%)
Apr 08, 2020	1.850	2.010	1.850	2.010	891	+0.06(+3.34%)
Apr 07, 2020	1.990	1.990	1.922	1.945	4,152	+0.05(+2.37%)
Apr 06, 2020	1.800	1.900	1.792	1.900	1,662	+0.30(+18.75%)
Apr 03, 2020	1.600	1.600	1.550	1.600	2,500	-0.08(-5.02%)
Apr 02, 2020	1.810	1.812	1.685	1.685	877	-0.22(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices