Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1472 -0.0074 (-4.79%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1112	0.1271	0.1112	0.1271	11,010	-0.01(-4.65%)
Apr 29, 2020	0.1132	0.1333	0.1132	0.1333	10,500	+0.01(+12.39%)
Apr 28, 2020	0.1140	0.1186	0.1140	0.1186	11,253	+0.00(+4.04%)
Apr 27, 2020	0.1190	0.1190	0.1132	0.1140	21,025	-0.00(-1.21%)
Apr 24, 2020	0.1154	0.1154	0.1154	0.1154	100	+0.00(+1.94%)
Apr 23, 2020	0.1230	0.1230	0.1132	0.1132	2,785	+0.00(+0.18%)
Apr 22, 2020	0.1235	0.1235	0.1130	0.1130	26,543	-0.00(-0.18%)
Apr 21, 2020	0.1246	0.1246	0.1132	0.1132	4,460	-0.01(-9.15%)
Apr 20, 2020	0.1130	0.1246	0.1130	0.1246	6,729	+0.00(+3.66%)
Apr 17, 2020	0.1320	0.1320	0.1105	0.1202	134,300	-0.01(-8.94%)
Apr 16, 2020	0.1389	0.1391	0.1221	0.1320	20,997	-0.01(-5.71%)
Apr 15, 2020	0.1282	0.1400	0.1237	0.1400	19,624	+0.01(+9.46%)
Apr 14, 2020	0.1343	0.1385	0.1279	0.1279	4,172	-0.01(-4.77%)
Apr 13, 2020	0.1550	0.1550	0.1343	0.1343	20,343	-0.02(-12.16%)
Apr 09, 2020	0.1445	0.1529	0.1445	0.1529	1,400	+0.01(+7.90%)
Apr 08, 2020	0.1313	0.1616	0.1254	0.1417	23,072	+0.02(+13.36%)
Apr 07, 2020	0.1220	0.1309	0.1167	0.1250	12,029	-0.00(-1.73%)
Apr 06, 2020	0.1189	0.1272	0.1189	0.1272	4,929	+0.00(+1.68%)
Apr 03, 2020	0.1153	0.1400	0.1153	0.1251	3,600	-0.02(-11.59%)
Apr 02, 2020	0.1752	0.1787	0.1415	0.1415	9,836	+0.02(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices