Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.360	4.400	3.960	4.010	340,684	-0.37(-8.45%)
Apr 29, 2020	4.100	4.440	4.060	4.380	518,284	+0.35(+8.68%)
Apr 28, 2020	4.130	4.200	3.880	4.030	373,825	+0.36(+9.81%)
Apr 27, 2020	3.690	3.740	3.580	3.670	284,326	+0.07(+1.94%)
Apr 24, 2020	3.780	3.780	3.560	3.600	144,300	-0.13(-3.49%)
Apr 23, 2020	3.700	3.815	3.620	3.730	379,122	+0.08(+2.05%)
Apr 22, 2020	3.940	3.940	3.655	3.655	192,158	-0.20(-5.06%)
Apr 21, 2020	3.920	3.950	3.730	3.850	279,231	-0.13(-3.27%)
Apr 20, 2020	4.150	4.290	3.920	3.980	164,710	-0.23(-5.46%)
Apr 17, 2020	4.180	4.280	4.025	4.210	205,700	+0.11(+2.68%)
Apr 16, 2020	4.340	4.470	4.010	4.100	142,471	-0.19(-4.43%)
Apr 15, 2020	4.260	4.420	4.080	4.290	137,330	-0.22(-4.88%)
Apr 14, 2020	4.670	4.910	4.460	4.510	203,399	-0.02(-0.44%)
Apr 13, 2020	4.660	4.660	4.390	4.530	190,293	-0.03(-0.66%)
Apr 09, 2020	4.030	4.725	4.020	4.560	477,000	+0.70(+18.13%)
Apr 08, 2020	3.880	4.020	3.840	3.860	218,432	+0.06(+1.58%)
Apr 07, 2020	3.860	3.990	3.730	3.800	363,389	+0.10(+2.70%)
Apr 06, 2020	3.550	3.740	3.510	3.700	283,086	+0.38(+11.45%)
Apr 03, 2020	3.440	3.560	3.220	3.320	290,800	-0.12(-3.49%)
Apr 02, 2020	3.560	3.757	3.390	3.440	384,400	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices