Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,316.00 +100.00 (+1.39%)

Streaming Realtime Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020				2402	+25.00(+1.05%)
Apr 29, 2020				2377	+35.00(+1.49%)
Apr 28, 2020				2342	+12.00(+0.52%)
Apr 27, 2020				2330	-7.00(-0.30%)
Apr 25, 2020	2355	2360	2309	2337	+0.00(+0.00%)
Apr 24, 2020	2355	2360	2309	2337	+14.00(+0.60%)
Apr 23, 2020				2323	-52.00(-2.19%)
Apr 22, 2020				2375	+57.00(+2.46%)
Apr 21, 2020				2318	-40.00(-1.70%)
Apr 20, 2020				2358	+4.00(+0.17%)
Apr 18, 2020	2265	2369	2258	2354	+0.00(+0.00%)
Apr 17, 2020	2265	2369	2258	2354	-14.00(-0.59%)
Apr 16, 2020				2368	+139.00(+6.24%)
Apr 15, 2020				2229	-59.00(-2.58%)
Apr 14, 2020				2288	+16.00(+0.70%)
Apr 13, 2020				2272	-35.00(-1.52%)
Apr 10, 2020	2379	2387	2305	2307	+0.00(+0.00%)
Apr 09, 2020	2379	2387	2305	2307	-4.00(-0.17%)
Apr 08, 2020				2311	-81.00(-3.39%)
Apr 07, 2020				2392	+44.00(+1.87%)
Apr 06, 2020				2348	+94.00(+4.17%)
Apr 04, 2020	2273	2289	2246	2254	+0.00(+0.00%)
Apr 03, 2020	2273	2289	2246	2254	-6.00(-0.27%)
Apr 02, 2020				2260	+33.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices