Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0070 0.0070 0.0070 14,964 -0.00(-12.50%)
Jun 29, 2020 0.0070 0.0080 0.0070 0.0080 153,416 +0.00(+14.29%)
Jun 26, 2020 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+16.67%)
Jun 25, 2020 0.0075 0.0080 0.0060 0.0060 30,500 +0.00(+17.65%)
Jun 24, 2020 0.0070 0.0070 0.0051 0.0051 1,254,316 -0.00(-30.14%)
Jun 23, 2020 0.0080 0.0080 0.0073 0.0073 61,151 -0.00(-2.67%)
Jun 22, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jun 19, 2020 0.0070 0.0080 0.0070 0.0080 45,300 +0.00(+0.00%)
Jun 18, 2020 0.0040 0.0080 0.0019 0.0080 830,067 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0080 0.0050 0.0080 837,234 +0.00(+17.65%)
Jun 16, 2020 0.0070 0.0078 0.0065 0.0068 132,754 -0.00(-2.86%)
Jun 15, 2020 0.0070 0.0070 0.0070 0.0070 13,027 -0.00(-12.50%)
Jun 12, 2020 0.0080 0.0080 0.0070 0.0080 359,600 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0040 0.0080 594,337 +0.00(+6.67%)
Jun 10, 2020 0.0085 0.0085 0.0075 0.0075 277,678 -0.00(-11.76%)
Jun 09, 2020 0.0080 0.0090 0.0080 0.0085 181,151 +0.00(+13.33%)
Jun 08, 2020 0.0077 0.0077 0.0060 0.0075 107,940 +0.00(+25.00%)
Jun 05, 2020 0.0050 0.0077 0.0050 0.0060 135,400 +0.00(+1.69%)
Jun 04, 2020 0.0100 0.0100 0.0045 0.0059 121,444 +0.00(+18.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jun 02, 2020 0.0040 0.0040 0.0040 0.0040 80,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.