Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.030	7.440	7.000	7.370	283,239	+0.28(+3.95%)
Jun 29, 2020	7.360	7.490	6.940	7.090	327,379	-0.20(-2.74%)
Jun 26, 2020	6.980	7.320	6.817	7.290	703,400	+0.30(+4.29%)
Jun 25, 2020	7.060	7.240	6.830	6.990	272,563	-0.13(-1.83%)
Jun 24, 2020	7.370	7.390	6.860	7.120	319,934	-0.22(-3.00%)
Jun 23, 2020	7.320	7.430	7.250	7.340	207,156	+0.13(+1.80%)
Jun 22, 2020	7.090	7.320	6.810	7.210	289,702	+0.06(+0.84%)
Jun 19, 2020	7.400	7.410	7.060	7.150	315,400	-0.13(-1.79%)
Jun 18, 2020	7.240	7.640	7.150	7.280	229,950	-0.08(-1.09%)
Jun 17, 2020	7.800	7.910	7.160	7.360	595,031	-0.53(-6.72%)
Jun 16, 2020	8.040	8.100	7.525	7.890	345,067	+0.33(+4.37%)
Jun 15, 2020	7.220	7.840	7.010	7.560	390,859	+0.08(+1.07%)
Jun 12, 2020	8.160	8.299	7.204	7.480	460,700	-0.06(-0.80%)
Jun 11, 2020	7.750	8.380	7.420	7.540	691,627	-0.83(-9.92%)
Jun 10, 2020	9.410	9.590	8.160	8.370	1,232,850	-0.99(-10.58%)
Jun 09, 2020	7.520	10.03	7.080	9.360	3,613,976	+1.74(+22.83%)
Jun 08, 2020	7.520	7.970	7.500	7.620	703,073	+0.38(+5.25%)
Jun 05, 2020	7.180	7.600	6.860	7.240	1,038,300	+0.71(+10.87%)
Jun 04, 2020	5.760	6.790	5.710	6.530	972,743	+1.12(+20.70%)
Jun 03, 2020	5.050	5.510	5.030	5.410	441,174	+0.50(+10.18%)
Jun 02, 2020	5.140	5.210	4.810	4.910	168,019	-0.17(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices