Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8449 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.150	1.250	1.130	1.160	162,342	+0.05(+4.50%)
Jun 29, 2020	1.100	1.150	1.090	1.110	85,433	+0.02(+1.83%)
Jun 26, 2020	1.050	1.110	1.020	1.090	136,800	+0.03(+2.83%)
Jun 25, 2020	1.080	1.130	1.040	1.060	89,090	-0.02(-1.85%)
Jun 24, 2020	1.170	1.190	1.080	1.080	121,674	-0.12(-10.00%)
Jun 23, 2020	1.130	1.210	1.130	1.200	217,476	+0.07(+6.19%)
Jun 22, 2020	1.090	1.160	1.020	1.130	184,361	+0.04(+3.67%)
Jun 19, 2020	1.000	1.100	1.000	1.090	226,400	+0.09(+9.00%)
Jun 18, 2020	0.9800	1.020	0.9800	1.000	196,026	+0.00(+0.10%)
Jun 17, 2020	1.000	1.030	0.9654	0.9990	193,457	-0.01(-1.09%)
Jun 16, 2020	1.040	1.080	1.000	1.010	234,707	-0.01(-0.98%)
Jun 15, 2020	1.090	1.090	1.000	1.020	293,227	-0.09(-8.11%)
Jun 12, 2020	1.220	1.280	1.090	1.110	425,600	+0.04(+3.74%)
Jun 11, 2020	1.080	1.100	1.020	1.070	207,905	-0.03(-2.73%)
Jun 10, 2020	1.070	1.480	1.050	1.100	1,205,541	+0.05(+4.76%)
Jun 09, 2020	1.100	1.130	1.040	1.050	134,937	-0.06(-5.23%)
Jun 08, 2020	1.134	1.150	1.070	1.108	97,369	-0.04(-3.66%)
Jun 05, 2020	1.060	1.150	1.040	1.150	92,800	+0.07(+6.48%)
Jun 04, 2020	1.130	1.130	1.047	1.080	114,813	-0.03(-2.70%)
Jun 03, 2020	1.140	1.180	1.070	1.110	132,707	-0.02(-1.77%)
Jun 02, 2020	1.170	1.220	1.120	1.130	208,370	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices