Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.868	10.39	9.868	10.31	241,460	+0.37(+3.73%)
Jun 29, 2020	10.11	10.14	9.816	9.937	195,170	-0.03(-0.35%)
Jun 26, 2020	9.885	10.12	9.747	9.971	438,522	-0.02(-0.17%)
Jun 25, 2020	9.868	10.01	9.644	9.988	145,494	+0.08(+0.78%)
Jun 24, 2020	9.920	10.03	9.674	9.911	204,687	-0.11(-1.12%)
Jun 23, 2020	9.988	10.12	9.851	10.02	162,968	+0.09(+0.87%)
Jun 22, 2020	9.549	9.984	9.472	9.937	149,824	+0.28(+2.85%)
Jun 19, 2020	9.782	9.842	9.412	9.661	374,184	-0.04(-0.44%)
Jun 18, 2020	9.653	9.859	9.567	9.704	104,492	-0.02(-0.18%)
Jun 17, 2020	9.877	9.894	9.644	9.722	123,695	-0.13(-1.31%)
Jun 16, 2020	9.997	10.12	9.730	9.851	121,555	+0.17(+1.78%)
Jun 15, 2020	9.360	9.765	9.334	9.678	139,695	+0.01(+0.09%)
Jun 12, 2020	9.971	10.04	9.360	9.670	168,162	+0.03(+0.36%)
Jun 11, 2020	9.799	9.980	9.575	9.635	182,832	-0.59(-5.73%)
Jun 10, 2020	10.73	10.86	10.13	10.22	141,830	-0.57(-5.27%)
Jun 09, 2020	10.74	10.93	10.40	10.79	150,468	-0.18(-1.65%)
Jun 08, 2020	10.63	11.07	10.60	10.97	208,392	+0.44(+4.17%)
Jun 05, 2020	10.52	10.75	10.08	10.53	171,414	+0.39(+3.82%)
Jun 04, 2020	9.877	10.20	9.765	10.14	248,920	+0.23(+2.35%)
Jun 03, 2020	9.541	10.13	9.541	9.911	190,709	+0.53(+5.69%)
Jun 02, 2020	9.386	9.687	9.360	9.377	154,315	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices