Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.140	7.140	7.140	0	+0.01(+0.14%)
Jul 30, 2020	6.790	7.290	6.790	7.130	401,413	+0.21(+3.03%)
Jul 29, 2020	6.910	6.980	6.610	6.920	468,987	+0.05(+0.73%)
Jul 28, 2020	6.960	6.960	6.670	6.870	372,612	-0.03(-0.43%)
Jul 27, 2020	7.070	7.160	6.900	6.900	408,683	+0.00(+0.00%)
Jul 24, 2020	6.960	7.020	6.710	6.900	547,489	+0.02(+0.29%)
Jul 23, 2020	7.200	7.350	6.840	6.880	462,614	-0.30(-4.18%)
Jul 22, 2020	7.160	7.440	7.030	7.180	548,750	+0.03(+0.42%)
Jul 21, 2020	7.510	7.680	7.030	7.150	831,661	-0.20(-2.72%)
Jul 20, 2020	6.780	7.460	6.700	7.350	1,125,710	+0.73(+11.03%)
Jul 17, 2020	6.200	6.730	6.200	6.620	1,033,713	+0.46(+7.47%)
Jul 16, 2020	6.220	6.360	6.110	6.160	1,065,347	-0.29(-4.50%)
Jul 15, 2020	6.290	6.620	6.290	6.450	427,937	+0.19(+3.04%)
Jul 14, 2020	6.500	6.770	6.100	6.260	615,854	-0.24(-3.69%)
Jul 13, 2020	6.180	6.870	6.180	6.500	561,281	+0.34(+5.52%)
Jul 10, 2020	6.080	6.200	5.960	6.160	328,165	+0.17(+2.84%)
Jul 09, 2020	6.190	6.350	5.980	5.990	602,928	-0.03(-0.50%)
Jul 08, 2020	6.700	6.700	5.730	6.020	1,601,255	+0.33(+5.80%)
Jul 07, 2020	5.770	5.820	5.590	5.690	537,162	-0.07(-1.22%)
Jul 06, 2020	5.780	5.980	5.580	5.760	884,750	+0.19(+3.41%)
Jul 03, 2020	5.150	5.800	5.130	5.570	1,061,771	+0.60(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices