Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4225	0.4400	0.3801	0.4000	100,909	-0.03(-6.85%)
Aug 28, 2020	0.3950	0.4301	0.3801	0.4294	157,700	+0.05(+13.06%)
Aug 27, 2020	0.3770	0.3900	0.3703	0.3798	84,402	+0.01(+2.65%)
Aug 26, 2020	0.3662	0.3892	0.3662	0.3700	138,643	-0.01(-2.63%)
Aug 25, 2020	0.3710	0.3888	0.3620	0.3800	82,841	+0.01(+2.07%)
Aug 24, 2020	0.3500	0.3795	0.3260	0.3723	195,550	+0.03(+7.63%)
Aug 21, 2020	0.3500	0.3621	0.3276	0.3459	116,500	-0.01(-3.57%)
Aug 20, 2020	0.3633	0.3633	0.3500	0.3587	95,013	+0.00(+0.67%)
Aug 19, 2020	0.3600	0.3650	0.3500	0.3563	83,119	+0.00(+0.17%)
Aug 18, 2020	0.3620	0.3845	0.3500	0.3557	195,837	-0.02(-5.25%)
Aug 17, 2020	0.3730	0.4000	0.3601	0.3754	124,471	-0.00(-0.92%)
Aug 14, 2020	0.3800	0.3832	0.3640	0.3789	89,200	-0.00(-0.24%)
Aug 13, 2020	0.3900	0.3900	0.3688	0.3798	49,581	+0.00(+1.28%)
Aug 12, 2020	0.3800	0.3924	0.3603	0.3750	48,443	-0.01(-2.52%)
Aug 11, 2020	0.3800	0.4027	0.3800	0.3847	76,755	+0.00(+0.03%)
Aug 10, 2020	0.3495	0.4000	0.3495	0.3846	126,200	+0.02(+6.21%)
Aug 07, 2020	0.3498	0.3700	0.3469	0.3621	197,600	-0.01(-2.14%)
Aug 06, 2020	0.3776	0.3776	0.3601	0.3700	88,727	-0.01(-1.39%)
Aug 05, 2020	0.3760	0.4180	0.3700	0.3752	83,846	-0.02(-5.01%)
Aug 04, 2020	0.3900	0.3950	0.3600	0.3950	144,844	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices