Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	701.75	701.75	654.50	684.25	312	-15.75(-2.25%)
Aug 28, 2020	665.00	700.00	646.00	700.00	422	+36.05(+5.43%)
Aug 27, 2020	655.90	686.00	647.85	663.95	979	+8.05(+1.23%)
Aug 26, 2020	664.65	664.65	647.85	655.90	176	-2.10(-0.32%)
Aug 25, 2020	655.90	658.00	630.00	658.00	524	+17.50(+2.73%)
Aug 24, 2020	658.00	693.00	640.50	640.50	459	-3.50(-0.54%)
Aug 21, 2020	700.00	717.50	643.30	644.00	1,040	+0.70(+0.11%)
Aug 20, 2020	718.55	729.75	629.65	643.30	1,596	-126.70(-16.45%)
Aug 19, 2020	957.95	975.80	717.50	770.00	1,350	-157.85(-17.01%)
Aug 18, 2020	1155	1155	892.50	927.85	1,247	-234.50(-20.17%)
Aug 17, 2020	1200	1214	1139	1162	167	-2.10(-0.18%)
Aug 14, 2020	1231	1281	1161	1164	402	-59.50(-4.86%)
Aug 13, 2020	1160	1278	1160	1224	584	+64.40(+5.55%)
Aug 12, 2020	1343	1343	1134	1160	1,036	-192.50(-14.24%)
Aug 11, 2020	1226	1511	1225	1352	3,616	+237.65(+21.33%)
Aug 10, 2020	1400	1558	1050	1114	1,399	-284.20(-20.32%)
Aug 07, 2020	1339	1645	1330	1399	3,402	+184.45(+15.19%)
Aug 06, 2020	1046	1805	1046	1214	5,303	+261.45(+27.44%)
Aug 05, 2020	940.45	980.00	924.00	952.70	430	+112.70(+13.42%)
Aug 04, 2020	803.60	908.25	803.60	840.00	222	+63.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices