Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0007 (-29.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+30.77%)
Sep 29, 2020	0.0065	0.0065	0.0065	0.0065	12,700	-0.00(-18.75%)
Sep 28, 2020	0.0043	0.0080	0.0043	0.0080	28,885	+0.00(+23.08%)
Sep 25, 2020	0.0065	0.0065	0.0065	0.0065	1,700	-0.00(-7.14%)
Sep 24, 2020	0.0070	0.0070	0.0065	0.0070	74,000	+0.00(+7.69%)
Sep 23, 2020	0.0065	0.0065	0.0065	0.0065	103	+0.00(+0.00%)
Sep 22, 2020	0.0086	0.0086	0.0065	0.0065	65,000	-0.00(-1.52%)
Sep 21, 2020	0.0066	0.0066	0.0066	0.0066	10,001	+0.00(+15.79%)
Sep 18, 2020	0.0057	0.0057	0.0057	0.0057	123,900	+0.00(+3.64%)
Sep 17, 2020	0.0055	0.0055	0.0055	0.0055	10,675	-0.00(-36.05%)
Sep 16, 2020	0.0086	0.0086	0.0086	0.0086	250	+0.00(+14.67%)
Sep 15, 2020	0.0087	0.0087	0.0075	0.0075	23,706	-0.00(-6.25%)
Sep 14, 2020	0.0061	0.0087	0.0055	0.0080	270,666	+0.00(+33.33%)
Sep 11, 2020	0.0089	0.0089	0.0060	0.0060	56,500	-0.00(-14.29%)
Sep 10, 2020		0.0070	0.0070	0.0070	20	+0.00(+0.00%)
Sep 09, 2020	0.0075	0.0075	0.0070	0.0070	6,050	+0.00(+27.27%)
Sep 08, 2020	0.0055	0.0055	0.0055	0.0055	57,500	+0.00(+0.00%)
Sep 04, 2020	0.0070	0.0095	0.0055	0.0055	278,900	-0.00(-21.43%)
Sep 03, 2020	0.0095	0.0095	0.0070	0.0070	30,175	-0.00(-12.50%)
Sep 02, 2020	0.0080	0.0080	0.0080	0.0080	42,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices