Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0290 -0.0010 (-3.33%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3700	0.3700	0.3200	0.3200	14,858	+0.01(+4.58%)
Sep 29, 2020	0.3093	0.3220	0.2901	0.3060	12,654	+0.03(+9.29%)
Sep 28, 2020	0.3600	0.3600	0.2720	0.2800	6,735	-0.07(-20.00%)
Sep 25, 2020	0.2800	0.3696	0.2500	0.3500	20,700	+0.07(+24.91%)
Sep 24, 2020	0.2802	0.3900	0.2802	0.2802	20,702	-0.01(-3.38%)
Sep 23, 2020	0.2806	0.3000	0.2802	0.2900	19,642	-0.06(-17.14%)
Sep 22, 2020	0.3800	0.3800	0.2650	0.3500	15,860	-0.01(-2.78%)
Sep 21, 2020	0.3000	0.3750	0.2700	0.3600	26,541	+0.02(+5.88%)
Sep 18, 2020	0.3000	0.3700	0.3000	0.3400	3,500	+0.02(+7.09%)
Sep 17, 2020	0.3000	0.3300	0.3000	0.3175	11,158	+0.02(+5.83%)
Sep 16, 2020	0.2750	0.3400	0.2750	0.3000	4,205	-0.04(-11.76%)
Sep 15, 2020	0.3300	0.3400	0.2750	0.3400	20,265	+0.01(+3.03%)
Sep 14, 2020	0.2700	0.3430	0.2700	0.3300	28,840	+0.06(+21.28%)
Sep 11, 2020	0.2820	0.3230	0.2700	0.2721	6,400	-0.03(-9.60%)
Sep 10, 2020	0.2820	0.3420	0.2820	0.3010	5,379	-0.04(-11.21%)
Sep 09, 2020	0.3200	0.3500	0.2800	0.3390	11,398	+0.03(+8.20%)
Sep 08, 2020	0.3500	0.3500	0.2720	0.3133	15,877	-0.04(-10.49%)
Sep 04, 2020	0.3300	0.3500	0.3260	0.3500	3,500	-0.01(-3.15%)
Sep 03, 2020	0.3300	0.3880	0.3300	0.3614	9,174	+0.00(+1.18%)
Sep 02, 2020	0.3925	0.3925	0.3302	0.3572	12,980	+0.03(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices