Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.242	7.250	7.190	7.225	89,569	+0.01(+0.12%)
Nov 27, 2020	7.207	7.250	7.190	7.216	58,622	+0.03(+0.48%)
Nov 25, 2020	7.165	7.207	7.165	7.182	61,652	+0.01(+0.12%)
Nov 24, 2020	7.190	7.216	7.165	7.173	65,574	+0.01(+0.12%)
Nov 23, 2020	7.173	7.182	7.152	7.165	76,097	+0.02(+0.24%)
Nov 20, 2020	7.173	7.190	7.147	7.147	127,150	-0.03(-0.48%)
Nov 19, 2020	7.173	7.199	7.173	7.182	68,554	+0.01(+0.12%)
Nov 18, 2020	7.173	7.190	7.152	7.173	60,446	+0.00(+0.00%)
Nov 17, 2020	7.156	7.207	7.156	7.173	57,586	+0.02(+0.24%)
Nov 16, 2020	7.190	7.207	7.147	7.156	45,090	-0.02(-0.24%)
Nov 13, 2020	7.173	7.206	7.139	7.173	94,984	-0.00(-0.06%)
Nov 12, 2020	7.160	7.203	7.160	7.177	85,501	+0.02(+0.22%)
Nov 11, 2020	7.160	7.186	7.131	7.162	35,627	+0.01(+0.14%)
Nov 10, 2020	7.160	7.177	7.075	7.152	106,265	+0.03(+0.36%)
Nov 09, 2020	7.118	7.135	7.075	7.126	49,613	+0.04(+0.60%)
Nov 06, 2020	7.058	7.092	7.049	7.083	50,324	+0.03(+0.36%)
Nov 05, 2020	7.083	7.118	7.041	7.058	102,766	-0.02(-0.24%)
Nov 04, 2020	7.075	7.092	7.015	7.075	102,958	+0.03(+0.49%)
Nov 03, 2020	6.989	7.049	6.964	7.041	79,227	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices