Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.135	3.135	2.750	3.040	17,474	-0.06(-1.94%)
Apr 29, 2020	4.475	4.950	2.993	3.100	42,648	+0.12(+4.03%)
Apr 28, 2020	2.950	2.980	2.820	2.980	24,711	+0.19(+6.81%)
Apr 27, 2020	2.575	2.860	2.575	2.790	28,601	+0.24(+9.41%)
Apr 24, 2020	2.560	2.840	2.500	2.550	8,100	+0.08(+3.45%)
Apr 23, 2020	2.370	4.950	2.370	2.465	42,571	+0.10(+4.45%)
Apr 22, 2020	2.350	2.400	2.300	2.360	6,915	+0.02(+0.85%)
Apr 21, 2020	2.320	2.340	2.210	2.340	9,516	+0.02(+0.86%)
Apr 20, 2020	2.150	2.320	2.150	2.320	8,714	+0.22(+10.48%)
Apr 17, 2020	2.540	2.540	2.100	2.100	5,400	-0.40(-16.00%)
Apr 16, 2020	3.250	3.250	2.470	2.500	28,195	+0.03(+1.21%)
Apr 15, 2020	2.200	3.250	2.200	2.470	4,177	+0.01(+0.41%)
Apr 14, 2020	2.390	3.000	2.200	2.460	2,900	+0.34(+16.04%)
Apr 13, 2020	1.860	4.450	1.860	2.120	36,734	+0.27(+14.59%)
Apr 09, 2020	1.550	1.850	1.550	1.850	2,500	+0.52(+39.10%)
Apr 08, 2020	1.330	1.330	1.330	1.330	110	+0.01(+0.76%)
Apr 07, 2020	1.995	2.000	1.300	1.320	7,423	-0.67(-33.67%)
Apr 06, 2020	2.200	2.400	1.750	1.990	7,511	-1.01(-33.67%)
Apr 03, 2020	1.250	8.000	1.220	3.000	4,500	+1.78(+145.90%)
Apr 02, 2020	1.100	1.510	1.100	1.220	13,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices