Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0020	0.0020	0.0015	0.0017	1,160,000	+0.00(+13.33%)
Jan 30, 2020	0.0020	0.0020	0.0015	0.0015	1,365,037	+0.00(+0.00%)
Jan 29, 2020	0.0015	0.0015	0.0015	0.0015	1,468,668	-0.00(-11.76%)
Jan 28, 2020	0.0018	0.0019	0.0015	0.0017	1,382,185	-0.00(-5.56%)
Jan 27, 2020	0.0015	0.0023	0.0014	0.0018	5,348,280	+0.00(+20.00%)
Jan 24, 2020	0.0016	0.0016	0.0015	0.0015	2,245,000	-0.00(-11.76%)
Jan 23, 2020	0.0018	0.0018	0.0017	0.0017	355,401	+0.00(+6.25%)
Jan 22, 2020	0.0017	0.0017	0.0016	0.0016	154,399	+0.00(+0.00%)
Jan 21, 2020	0.0017	0.0017	0.0016	0.0016	580,000	-0.00(-15.79%)
Jan 17, 2020	0.0020	0.0020	0.0019	0.0019	308,300	-0.00(-5.00%)
Jan 16, 2020	0.0017	0.0021	0.0016	0.0020	788,501	+0.00(+17.65%)
Jan 15, 2020	0.0019	0.0019	0.0016	0.0017	306,868	-0.00(-10.53%)
Jan 14, 2020	0.0016	0.0019	0.0016	0.0019	840,000	+0.00(+0.00%)
Jan 13, 2020	0.0017	0.0019	0.0017	0.0019	160,422	+0.00(+0.00%)
Jan 10, 2020	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+18.75%)
Jan 09, 2020	0.0019	0.0019	0.0016	0.0016	99,065	-0.00(-11.11%)
Jan 08, 2020	0.0018	0.0018	0.0018	0.0018	376,000	+0.00(+20.00%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jan 03, 2020	0.0021	0.0021	0.0020	0.0020	241,200	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices