Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.00 -0.12 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.320	9.780	9.320	9.550	125,200	-0.03(-0.28%)
Jan 30, 2020	9.902	9.950	9.460	9.577	120,506	-0.22(-2.28%)
Jan 29, 2020	9.735	9.860	9.489	9.800	114,080	+0.11(+1.09%)
Jan 28, 2020	9.990	10.07	9.600	9.694	170,111	-0.11(-1.08%)
Jan 27, 2020	9.810	9.940	9.420	9.800	229,694	-0.13(-1.36%)
Jan 24, 2020	10.06	10.30	9.810	9.935	246,300	-0.32(-3.17%)
Jan 23, 2020	9.790	10.30	9.780	10.26	137,724	+0.23(+2.25%)
Jan 22, 2020	10.02	10.48	9.970	10.03	143,291	-0.10(-0.94%)
Jan 21, 2020	10.39	10.39	9.888	10.13	344,510	-0.20(-1.94%)
Jan 17, 2020	10.12	10.48	10.10	10.33	271,600	+0.18(+1.74%)
Jan 16, 2020	10.36	10.50	10.03	10.15	281,066	+0.03(+0.33%)
Jan 15, 2020	10.05	10.32	9.840	10.12	433,455	+0.35(+3.58%)
Jan 14, 2020	9.705	9.930	9.629	9.770	235,102	+0.10(+1.03%)
Jan 13, 2020	9.600	9.850	9.600	9.670	330,002	+0.04(+0.42%)
Jan 10, 2020	9.500	9.667	9.428	9.630	223,900	+0.13(+1.37%)
Jan 09, 2020	9.320	9.650	9.310	9.500	292,756	+0.20(+2.15%)
Jan 08, 2020	8.825	9.450	8.750	9.300	443,861	+0.38(+4.26%)
Jan 07, 2020	9.300	9.300	8.724	8.920	317,664	-0.31(-3.32%)
Jan 06, 2020	9.200	9.403	9.150	9.226	274,902	+0.03(+0.29%)
Jan 03, 2020	9.450	9.490	9.092	9.200	293,800	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices