Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2332	0.2426	0.2224	0.2291	254,497	-0.01(-5.56%)
Apr 29, 2020	0.2426	0.2453	0.2372	0.2426	106,758	+0.00(+0.00%)
Apr 28, 2020	0.2453	0.2453	0.2345	0.2426	69,502	+0.00(+1.12%)
Apr 27, 2020	0.2439	0.2439	0.2318	0.2399	84,164	+0.00(+0.57%)
Apr 24, 2020	0.2385	0.2426	0.2332	0.2385	161,755	+0.00(+1.14%)
Apr 23, 2020	0.2372	0.2426	0.2318	0.2359	82,376	+0.00(+1.74%)
Apr 22, 2020	0.2372	0.2453	0.2251	0.2318	147,249	+0.00(+0.00%)
Apr 21, 2020	0.2237	0.2412	0.2237	0.2318	39,303	+0.00(+0.00%)
Apr 20, 2020	0.2426	0.2453	0.2224	0.2318	96,607	-0.01(-5.49%)
Apr 17, 2020	0.2682	0.2695	0.2264	0.2453	241,890	-0.01(-3.71%)
Apr 16, 2020	0.2385	0.3032	0.2359	0.2547	1,132,908	+0.02(+8.62%)
Apr 15, 2020	0.2278	0.2345	0.2251	0.2345	135,273	+0.01(+2.96%)
Apr 14, 2020	0.2237	0.2318	0.2210	0.2278	141,001	+0.00(+1.81%)
Apr 13, 2020	0.2224	0.2278	0.2210	0.2237	44,898	-0.00(-1.77%)
Apr 09, 2020	0.2237	0.2278	0.2156	0.2278	62,327	+0.00(+1.50%)
Apr 08, 2020	0.2237	0.2318	0.2170	0.2244	116,040	+0.00(+0.91%)
Apr 07, 2020	0.2264	0.2385	0.2156	0.2224	327,286	-0.00(-0.60%)
Apr 06, 2020	0.2412	0.2412	0.2197	0.2237	292,761	-0.01(-4.60%)
Apr 03, 2020	0.2345	0.2415	0.2197	0.2345	125,397	+0.01(+5.45%)
Apr 02, 2020	0.2197	0.2372	0.2197	0.2224	86,828	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices