Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.250	2.290	2.100	2.168	31,186	-0.07(-3.19%)
Aug 28, 2020	2.290	2.290	2.170	2.240	16,500	-0.03(-1.32%)
Aug 27, 2020	2.410	2.470	2.170	2.270	144,577	+0.13(+6.07%)
Aug 26, 2020	2.320	2.340	2.130	2.140	30,339	-0.18(-7.76%)
Aug 25, 2020	2.350	2.550	2.300	2.320	48,072	-0.02(-0.85%)
Aug 24, 2020	2.320	2.810	2.250	2.340	150,056	+0.02(+0.86%)
Aug 21, 2020	2.500	2.500	2.220	2.320	80,800	-0.34(-12.78%)
Aug 20, 2020	2.170	2.680	2.170	2.660	106,429	+0.49(+22.58%)
Aug 19, 2020	2.340	2.340	2.110	2.170	23,454	-0.18(-7.66%)
Aug 18, 2020	2.070	2.420	2.040	2.350	109,605	+0.25(+11.90%)
Aug 17, 2020	2.040	2.100	2.040	2.100	8,038	+0.06(+2.94%)
Aug 14, 2020	2.080	2.100	2.040	2.040	33,200	-0.05(-2.39%)
Aug 13, 2020	2.000	2.110	1.950	2.090	62,215	-0.01(-0.48%)
Aug 12, 2020	1.980	2.100	1.920	2.100	79,054	+0.04(+1.94%)
Aug 11, 2020	2.540	2.700	1.960	2.060	542,727	-0.34(-14.17%)
Aug 10, 2020	2.360	2.400	2.210	2.400	55,507	+0.07(+3.01%)
Aug 07, 2020	2.370	2.400	2.230	2.330	30,000	-0.01(-0.43%)
Aug 06, 2020	2.240	2.380	2.190	2.340	33,356	+0.10(+4.46%)
Aug 05, 2020	2.210	2.370	2.210	2.240	48,698	-0.09(-3.86%)
Aug 04, 2020	1.990	2.450	1.990	2.330	300,576	+0.39(+20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices