Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	1.980	1.810	1.860	373,400	-0.03(-1.59%)
May 28, 2020	2.070	2.090	1.860	1.890	451,610	-0.19(-9.13%)
May 27, 2020	2.040	2.130	1.874	2.080	456,002	+0.05(+2.46%)
May 26, 2020	1.970	2.150	1.970	2.030	478,801	+0.05(+2.53%)
May 22, 2020	1.880	2.000	1.860	1.980	401,300	+0.10(+5.32%)
May 21, 2020	1.890	1.920	1.830	1.880	223,191	-0.02(-1.05%)
May 20, 2020	1.880	1.970	1.820	1.900	307,848	+0.03(+1.60%)
May 19, 2020	2.030	2.080	1.830	1.870	461,610	-0.15(-7.43%)
May 18, 2020	2.030	2.120	1.980	2.020	291,943	+0.04(+2.02%)
May 15, 2020	2.150	2.180	1.810	1.980	502,500	-0.15(-7.04%)
May 14, 2020	2.160	2.190	2.000	2.130	386,008	+0.06(+2.90%)
May 13, 2020	2.150	2.350	1.980	2.070	1,263,997	+0.11(+5.61%)
May 12, 2020	1.990	2.060	1.950	1.960	349,305	-0.02(-1.01%)
May 11, 2020	1.850	2.100	1.850	1.980	706,746	+0.14(+7.61%)
May 08, 2020	1.870	1.930	1.830	1.840	306,700	+0.01(+0.55%)
May 07, 2020	1.850	1.910	1.820	1.830	198,916	+0.00(+0.00%)
May 06, 2020	1.950	1.990	1.820	1.830	203,774	-0.11(-5.67%)
May 05, 2020	1.990	2.000	1.880	1.940	268,106	+0.00(+0.00%)
May 04, 2020	1.880	2.050	1.870	1.940	299,815	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices