Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.480	1.540	1.460	1.540	129,672	+0.06(+4.05%)
Sep 29, 2020	1.480	1.510	1.452	1.480	102,959	-0.02(-1.33%)
Sep 28, 2020	1.530	1.580	1.500	1.500	61,945	-0.06(-3.85%)
Sep 25, 2020	1.500	1.560	1.478	1.560	62,200	+0.11(+7.59%)
Sep 24, 2020	1.540	1.540	1.430	1.450	131,804	-0.08(-5.23%)
Sep 23, 2020	1.620	1.630	1.510	1.530	114,402	-0.07(-4.38%)
Sep 22, 2020	1.670	1.670	1.560	1.600	241,061	-0.05(-3.03%)
Sep 21, 2020	1.710	1.750	1.640	1.650	113,558	-0.08(-4.62%)
Sep 18, 2020	1.690	1.750	1.660	1.730	109,600	+0.04(+2.37%)
Sep 17, 2020	1.630	1.840	1.630	1.690	273,078	+0.02(+1.20%)
Sep 16, 2020	1.670	1.690	1.650	1.670	59,115	+0.01(+0.60%)
Sep 15, 2020	1.680	1.690	1.640	1.660	76,341	+0.00(+0.00%)
Sep 14, 2020	1.640	1.680	1.610	1.660	118,787	+0.04(+2.47%)
Sep 11, 2020	1.670	1.700	1.620	1.620	106,700	-0.04(-2.41%)
Sep 10, 2020	1.700	1.730	1.650	1.660	166,680	-0.06(-3.49%)
Sep 09, 2020	1.570	1.740	1.530	1.720	855,914	+0.15(+9.55%)
Sep 08, 2020	1.550	1.590	1.510	1.570	120,211	+0.02(+1.29%)
Sep 04, 2020	1.580	1.590	1.490	1.550	321,900	-0.04(-2.52%)
Sep 03, 2020	1.660	1.660	1.520	1.590	250,917	-0.05(-3.05%)
Sep 02, 2020	1.690	1.690	1.620	1.640	114,132	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices