Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.255	6.446	6.223	6.239	309,560	+0.02(+0.26%)
Sep 29, 2020	6.446	6.446	6.215	6.223	185,326	-0.22(-3.47%)
Sep 28, 2020	6.438	6.582	6.414	6.446	157,923	+0.10(+1.64%)
Sep 25, 2020	6.191	6.406	6.103	6.343	297,442	+0.10(+1.66%)
Sep 24, 2020	6.191	6.335	5.999	6.239	325,960	+0.01(+0.13%)
Sep 23, 2020	6.382	6.566	6.191	6.231	179,029	-0.14(-2.13%)
Sep 22, 2020	6.438	6.510	6.327	6.366	222,374	-0.03(-0.50%)
Sep 21, 2020	6.430	6.518	6.207	6.398	411,553	-0.22(-3.37%)
Sep 18, 2020	6.733	6.781	6.514	6.622	690,772	-0.04(-0.60%)
Sep 17, 2020	6.837	6.941	6.630	6.662	185,884	-0.28(-4.02%)
Sep 16, 2020	6.957	7.045	6.869	6.941	313,413	+0.02(+0.35%)
Sep 15, 2020	7.260	7.260	6.901	6.917	166,847	-0.30(-4.20%)
Sep 14, 2020	6.893	7.260	6.881	7.220	255,129	+0.41(+6.10%)
Sep 11, 2020	6.981	6.981	6.666	6.805	413,886	-0.21(-2.96%)
Sep 10, 2020	6.877	7.080	6.789	7.013	441,857	+0.14(+2.09%)
Sep 09, 2020	6.925	6.925	6.662	6.869	288,240	+0.07(+1.06%)
Sep 08, 2020	6.630	6.829	6.558	6.797	214,069	+0.08(+1.19%)
Sep 04, 2020	6.941	7.020	6.566	6.718	281,899	-0.06(-0.94%)
Sep 03, 2020	6.893	6.957	6.654	6.781	355,651	-0.09(-1.28%)
Sep 02, 2020	6.582	6.941	6.462	6.869	426,364	+0.31(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices