Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5231 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.010	3.250	2.930	3.150	286,600	+0.13(+4.30%)
Jan 28, 2021	3.100	3.280	2.960	3.020	445,825	-0.23(-7.08%)
Jan 27, 2021	3.550	3.690	3.020	3.250	1,163,078	-0.64(-16.45%)
Jan 26, 2021	2.750	4.200	2.700	3.890	5,149,524	+1.28(+49.04%)
Jan 25, 2021	2.840	2.850	2.560	2.610	461,716	-0.19(-6.79%)
Jan 22, 2021	2.850	2.855	2.620	2.800	719,100	+0.15(+5.66%)
Jan 21, 2021	2.500	3.290	2.500	2.650	2,619,155	+0.15(+6.00%)
Jan 20, 2021	2.220	2.900	2.220	2.500	1,226,924	+0.28(+12.61%)
Jan 19, 2021	2.110	2.290	2.040	2.220	262,995	+0.16(+7.77%)
Jan 15, 2021	2.110	2.150	2.030	2.060	187,700	-0.09(-4.19%)
Jan 14, 2021	2.010	2.330	2.000	2.150	687,092	+0.15(+7.50%)
Jan 13, 2021	2.060	2.060	1.960	2.000	98,119	-0.06(-2.91%)
Jan 12, 2021	1.970	2.070	1.970	2.060	190,544	+0.09(+4.57%)
Jan 11, 2021	1.950	2.040	1.940	1.970	147,647	+0.05(+2.60%)
Jan 08, 2021	1.890	1.950	1.860	1.920	84,100	+0.01(+0.52%)
Jan 07, 2021	1.890	1.980	1.880	1.910	95,227	+0.06(+3.24%)
Jan 06, 2021	1.860	2.030	1.830	1.850	322,077	-0.04(-2.12%)
Jan 05, 2021	1.890	1.920	1.820	1.890	123,157	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices