Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.415 -0.025 (-1.74%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.270	2.650	2.140	2.280	6,080,500	-0.80(-25.97%)
Jan 28, 2021	2.110	3.170	1.880	3.080	25,826,658	+0.99(+47.37%)
Jan 27, 2021	2.090	2.270	2.040	2.090	1,067,800	-0.24(-10.30%)
Jan 26, 2021	2.390	2.900	2.230	2.330	3,104,946	+0.03(+1.30%)
Jan 25, 2021	2.050	2.590	1.920	2.300	5,378,068	+0.28(+13.86%)
Jan 22, 2021	1.920	2.020	1.850	2.020	494,000	+0.07(+3.59%)
Jan 21, 2021	1.970	1.980	1.920	1.950	354,536	-0.02(-1.02%)
Jan 20, 2021	1.950	2.010	1.900	1.970	1,023,369	+0.04(+2.07%)
Jan 19, 2021	1.830	1.980	1.820	1.930	721,595	+0.12(+6.63%)
Jan 15, 2021	2.050	2.060	1.790	1.810	721,800	-0.14(-7.18%)
Jan 14, 2021	1.990	2.040	1.920	1.950	494,694	-0.01(-0.51%)
Jan 13, 2021	2.140	2.140	1.940	1.960	505,149	-0.10(-4.85%)
Jan 12, 2021	1.930	2.090	1.903	2.060	1,652,139	+0.18(+9.57%)
Jan 11, 2021	1.810	1.900	1.800	1.880	192,102	+0.02(+1.08%)
Jan 08, 2021	1.940	1.940	1.800	1.860	434,000	+0.00(+0.00%)
Jan 07, 2021	1.860	1.930	1.840	1.860	326,016	+0.04(+2.20%)
Jan 06, 2021	1.920	2.030	1.800	1.820	848,884	-0.24(-11.65%)
Jan 05, 2021	1.720	2.110	1.700	2.060	4,868,588	+0.37(+21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices